S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:4755.00
CallsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04755000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 577.40 | 605.30 | 613.90 | 0.00 | - | - | 0 | 42.44% |
| SPXW240628C04755000 | 2024-01-08 4:56PM EDT | 2024-06-28 | 231.71 | 374.30 | 380.80 | 0.00 | - | 10 | 11 | 0.00% |
| SPX240719C04755000 | 2024-06-03 1:29PM EDT | 2024-07-19 | 537.26 | 627.10 | 635.70 | 0.00 | - | - | 0 | 31.06% |
| SPXW240930C04755000 | 2024-05-16 9:52AM EDT | 2024-09-30 | 662.64 | 685.80 | 695.90 | 0.00 | - | - | 0 | 26.96% |
PutsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04755000 | 2024-06-07 1:04PM EDT | 2024-06-21 | 0.85 | 0.50 | 0.60 | 0.00 | - | 79 | 0 | 28.32% |
| SPXW240628P04755000 | 2024-06-03 2:58PM EDT | 2024-06-28 | 3.30 | 1.00 | 1.10 | 0.00 | - | 15 | 0 | 23.89% |
| SPXW240719P04755000 | 2024-06-07 4:03PM EDT | 2024-07-19 | 4.70 | 4.20 | 4.40 | 0.00 | - | 1 | 0 | 20.07% |
| SPXW240731P04755000 | 2024-05-23 12:33PM EDT | 2024-07-31 | 11.80 | 6.60 | 6.90 | 0.00 | - | 1 | 0 | 19.09% |
| SPX240816P04755000 | 2024-05-29 2:42PM EDT | 2024-08-16 | 19.00 | 10.30 | 10.70 | 0.00 | - | 1 | 0 | 18.25% |
| SPXW240930P04755000 | 2024-06-05 11:13AM EDT | 2024-09-30 | 25.20 | 22.00 | 22.60 | 0.00 | - | 1 | 0 | 16.95% |
© 2024 Yahoo. All rights reserved.